시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,860	200	1.36%	21,727	1,710,203
09/20 15:15	15,040	380	2.59%	12,297	1,688,476
09/20 15:10	15,050	390	2.66%	5,337	1,676,179
09/20 15:05	15,050	390	2.66%	6,075	1,670,842
09/20 15:00	15,080	420	2.86%	4,339	1,664,767
09/20 14:55	15,130	470	3.21%	5,493	1,660,428
09/20 14:50	15,150	490	3.34%	5,269	1,654,935
09/20 14:45	15,120	460	3.14%	1,105	1,649,666
09/20 14:40	15,160	500	3.41%	11,653	1,648,561
09/20 14:35	15,180	520	3.55%	4,457	1,636,908