시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,070	5	0.24%	3,374	83,009
09/20 15:15	2,075	10	0.48%	800	79,635
09/20 15:10	2,070	5	0.24%	8,572	78,835
09/20 15:05	2,070	5	0.24%	156	70,263
09/20 15:00	2,070	5	0.24%	1,431	70,107
09/20 14:55	2,070	5	0.24%	270	68,676
09/20 14:50	2,075	10	0.48%	1,282	68,406
09/20 14:45	2,080	15	0.73%	1,096	67,124
09/20 14:40	2,065	0	0.00%	194	66,028
09/20 14:35	2,065	0	0.00%	345	65,834