시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,040	80	-1.31%	11,216	146,591
09/20 15:15	6,100	60	-0.97%	5,862	135,375
09/20 15:10	6,100	40	-0.65%	1,498	129,513
09/20 15:05	6,100	40	-0.65%	1,594	128,015
09/20 15:00	6,100	20	-0.33%	608	126,421
09/20 14:55	6,110	30	-0.49%	384	125,813
09/20 14:50	6,100	40	-0.65%	2,258	125,429
09/20 14:45	6,110	30	-0.49%	1,379	123,171
09/20 14:40	6,130	10	0.16%	1,609	121,792
09/20 14:35	6,130	20	0.33%	1,660	120,183