시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,400	230	-2.67%	12,195	1,094,227
09/20 15:15	8,420	240	-2.77%	15,815	1,082,031
09/20 15:10	8,420	250	-2.88%	13,858	1,066,216
09/20 15:05	8,420	260	-3.00%	17,563	1,052,358
09/20 15:00	8,420	260	-3.00%	13,230	1,034,795
09/20 14:55	8,430	230	-2.66%	4,317	1,021,565
09/20 14:50	8,430	220	-2.54%	3,786	1,017,248
09/20 14:45	8,450	220	-2.54%	16,022	1,013,462
09/20 14:40	8,470	200	-2.31%	4,719	997,440
09/20 14:35	8,470	200	-2.31%	7,366	992,721