시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,500	50	-0.14%	761	24,383
09/20 15:15	35,500	200	-0.56%	726	23,622
09/20 15:10	35,550	150	0.00%	177	22,896
09/20 15:05	35,500	150	-0.42%	53	22,719
09/20 15:00	35,450	150	-0.42%	398	22,666
09/20 14:55	35,450	100	-0.28%	8	22,268
09/20 14:50	35,500	150	-0.42%	277	22,260
09/20 14:45	35,450	150	-0.42%	186	21,983
09/20 14:40	35,450	150	-0.42%	215	21,797
09/20 14:35	35,450	150	-0.42%	43	21,582