시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	12,530	145	1.17%	404	67,608
09/20 15:00	12,550	165	1.33%	1,292	67,204
09/20 14:40	12,565	180	1.45%	1,856	65,912
09/20 14:35	12,555	170	1.37%	50	64,056
09/20 14:25	12,540	155	1.25%	385	64,006
09/20 13:45	12,550	165	1.33%	1,216	63,621
09/20 13:40	12,550	165	1.33%	272	62,405
09/20 13:35	12,550	165	1.33%	1	62,133
09/20 13:30	12,550	165	1.33%	28	62,132
09/20 13:25	12,545	160	1.29%	5,002	62,104