시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,760	15	-0.26%	2	407
09/20 14:30	5,740	35	-0.61%	1	405
09/20 14:25	5,730	45	-0.78%	28	404
09/20 13:45	5,715	60	-1.04%	6	376
09/20 13:35	5,720	55	-0.95%	1	370
09/20 12:45	5,720	60	-1.04%	4	369
09/20 11:30	5,725	50	-0.87%	1	365
09/20 10:25	5,730	50	-0.87%	33	364
09/20 10:20	5,720	55	-0.95%	5	331
09/20 09:50	5,715	60	-1.04%	44	326