시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,605	25	-0.54%	70	4,180
09/20 15:05	4,600	35	-0.76%	3	4,110
09/20 15:00	4,595	40	-0.86%	3	4,107
09/20 14:50	4,590	40	-0.86%	3	4,104
09/20 14:45	4,595	50	-1.08%	218	4,101
09/20 14:40	4,580	65	-1.40%	66	3,883
09/20 14:35	4,585	50	-1.08%	2	3,817
09/20 14:30	4,575	60	-1.29%	320	3,815
09/20 14:15	4,570	60	-1.30%	1	3,495
09/20 13:50	4,550	80	-1.73%	3	3,494