시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,395	190	0.63%	6	656
09/20 15:05	30,420	215	0.71%	3	650
09/20 15:00	30,495	290	0.96%	27	647
09/20 14:50	30,510	305	1.01%	7	620
09/20 14:45	30,500	295	0.98%	1	613
09/20 14:30	30,500	295	0.98%	100	612
09/20 14:15	30,690	485	1.61%	100	512
09/20 14:10	30,715	510	1.69%	100	412
09/20 13:50	30,760	555	1.84%	1	312
09/20 12:35	30,700	495	1.64%	2	311