시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,390	10	-0.42%	36,020	11,781,967
09/20 15:15	2,385	20	-0.83%	85,580	11,745,947
09/20 15:10	2,385	20	-0.83%	2,366	11,660,367
09/20 15:05	2,385	20	-0.83%	653	11,658,001
09/20 15:00	2,385	20	-0.83%	97,733	11,657,348
09/20 14:55	2,380	25	-1.04%	4	11,559,615
09/20 14:50	2,375	25	-1.04%	97,962	11,559,611
09/20 14:45	2,385	20	-0.83%	253,893	11,461,649
09/20 14:40	2,380	25	-1.04%	180,958	11,207,756
09/20 14:35	2,380	25	-1.04%	1,086	11,026,798