시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,255	15	-0.66%	1,900,990	129,048,524
09/20 15:15	2,255	20	-0.88%	356,939	127,147,534
09/20 15:10	2,255	25	-1.10%	1,552,532	126,790,595
09/20 15:05	2,255	20	-0.88%	346,172	125,238,063
09/20 15:00	2,255	30	-1.31%	788,233	124,891,891
09/20 14:55	2,250	30	-1.32%	1,382,139	124,103,658
09/20 14:50	2,250	30	-1.32%	746,192	122,721,519
09/20 14:45	2,255	25	-1.10%	1,599,371	121,975,327
09/20 14:40	2,250	30	-1.32%	1,148,985	120,375,956
09/20 14:35	2,250	30	-1.32%	808,179	119,226,971