시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,150	45	0.41%	2	49
09/20 15:15	11,155	50	0.45%	7	47
09/20 14:45	11,165	60	0.54%	7	40
09/20 14:25	11,175	70	0.63%	1	33
09/20 14:20	11,180	75	0.68%	1	32
09/20 14:00	11,185	80	0.72%	1	31
09/20 13:30	11,185	80	0.72%	1	30
09/20 12:50	11,185	80	0.72%	10	29
09/20 12:25	11,185	80	0.72%	3	19
09/20 11:55	11,185	80	0.72%	1	16