시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	994	2	-0.20%	1,371	179,372
09/20 15:15	997	1	0.10%	124	178,001
09/20 15:10	996	2	0.00%	2,537	177,877
09/20 15:05	998	21	2.15%	20,666	175,340
09/20 15:00	1,000	4	0.40%	1,450	154,674
09/20 14:55	999	3	0.30%	3,786	153,224
09/20 14:50	1,000	4	0.40%	7,082	149,438
09/20 14:45	1,004	8	0.80%	880	142,356
09/20 14:40	1,005	9	0.90%	7,415	141,476
09/20 14:35	1,006	10	1.00%	6,042	134,061