시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,265	5	-0.22%	17	69,318
09/20 15:15	2,260	10	-0.44%	983	69,301
09/20 15:05	2,265	10	-0.44%	2	68,318
09/20 15:00	2,260	20	-0.88%	10,001	68,316
09/20 14:55	2,250	20	-0.88%	1	58,315
09/20 14:45	2,260	15	-0.66%	348	58,314
09/20 14:40	2,250	20	-0.88%	303	57,966
09/20 14:35	2,255	15	-0.66%	1	57,663
09/20 14:30	2,255	20	-0.88%	3,137	57,662
09/20 14:25	2,250	25	-1.10%	2,007	54,525