시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,710	10	-0.17%	1,266	4,123
09/20 15:15	5,690	30	-0.52%	10	2,857
09/20 14:25	5,685	45	-0.79%	128	2,847
09/20 14:15	5,670	50	-0.87%	5	2,719
09/20 14:00	5,670	50	-0.87%	1	2,714
09/20 13:50	5,665	55	-0.96%	100	2,713
09/20 13:30	5,665	55	-0.96%	900	2,613
09/20 13:20	5,670	50	-0.87%	500	1,713
09/20 12:55	5,665	55	-0.96%	50	1,213
09/20 12:50	5,660	60	-1.05%	352	1,163