시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,090	70	0.47%	40	30,581
09/20 15:15	15,115	95	0.63%	6	30,541
09/20 15:10	15,130	110	0.73%	79	30,535
09/20 14:45	15,130	110	0.73%	152	30,456
09/20 14:40	15,155	135	0.90%	2	30,304
09/20 14:35	15,165	145	0.97%	113	30,302
09/20 14:30	15,170	150	1.00%	236	30,189
09/20 14:20	15,225	205	1.36%	103	29,953
09/20 14:15	15,245	225	1.50%	13	29,850
09/20 14:10	15,255	235	1.56%	20	29,837