시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	11,640	85	0.74%	5	17
09/20 14:35	11,655	100	0.87%	8	12
09/20 14:25	11,655	100	0.87%	2	4
09/20 09:40	11,675	120	1.04%	2	2