시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,400	50	-0.14%	419	87,638
09/20 15:15	35,450	150	0.00%	921	87,219
09/20 15:10	35,500	250	0.71%	1,371	86,298
09/20 15:05	35,350	250	-0.70%	2,712	84,927
09/20 15:00	35,400	150	-0.42%	883	82,215
09/20 14:55	35,450	150	0.00%	812	81,332
09/20 14:50	35,450	150	0.00%	773	80,520
09/20 14:45	35,400	150	-0.42%	886	79,739
09/20 14:40	35,450	150	0.00%	1,491	78,853
09/20 14:35	35,550	100	0.28%	1,225	77,362