시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,570	10	0.08%	900	34,093
09/20 15:15	12,585	25	0.20%	106	33,193
09/20 15:10	12,575	15	0.12%	8	33,087
09/20 15:05	12,575	15	0.12%	86	33,079
09/20 15:00	12,575	15	0.12%	139	32,993
09/20 14:55	12,575	15	0.12%	1	32,854
09/20 14:50	12,585	25	0.20%	448	32,853
09/20 14:45	12,585	25	0.20%	57	32,405
09/20 14:40	12,585	25	0.20%	606	32,348
09/20 14:35	12,565	5	0.04%	32	31,742