시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,840	30	-0.23%	34	796
09/20 15:10	12,815	55	-0.43%	1	762
09/20 14:50	12,820	50	-0.39%	1	761
09/20 14:30	12,820	50	-0.39%	1	760
09/20 14:05	12,820	50	-0.39%	1	759
09/20 13:45	12,830	40	-0.31%	1	758
09/20 13:30	12,815	55	-0.43%	10	757
09/20 13:20	12,815	55	-0.43%	1	747
09/20 13:00	12,800	70	-0.54%	1	746
09/20 12:40	12,820	50	-0.39%	1	745