시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,990	10	-0.11%	905	7,159
09/20 15:15	8,980	90	-0.99%	334	6,004
09/20 15:05	9,000	60	0.00%	200	5,670
09/20 14:55	8,940	60	-0.67%	50	5,470
09/20 14:45	8,940	90	-1.00%	126	5,420
09/20 14:40	8,930	90	-1.00%	306	5,294
09/20 14:30	8,940	70	-0.78%	31	4,988
09/20 14:25	8,940	60	-0.67%	1	4,957
09/20 14:20	8,950	50	-0.56%	17	4,956
09/20 14:15	8,950	50	-0.56%	1	4,939