시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,200	335	1.20%	5,590	72,797
09/20 15:15	28,225	360	1.29%	1,288	67,207
09/20 15:10	28,295	430	1.54%	450	65,919
09/20 15:05	28,315	450	1.61%	1,725	65,469
09/20 15:00	28,330	465	1.67%	2,773	63,744
09/20 14:55	28,325	460	1.65%	4,004	60,971
09/20 14:50	28,315	450	1.61%	2,892	56,967
09/20 14:45	28,285	420	1.51%	2,179	54,075
09/20 14:40	28,300	435	1.56%	3,280	51,896
09/20 14:35	28,305	440	1.58%	5,220	48,616