시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,765	65	-1.70%	821,417	26,214,926
09/20 15:15	3,775	60	-1.56%	394,851	25,393,509
09/20 15:10	3,775	60	-1.56%	40,174	24,998,658
09/20 15:05	3,780	60	-1.56%	327,229	24,958,484
09/20 15:00	3,780	60	-1.56%	349,092	24,631,255
09/20 14:55	3,780	60	-1.56%	181,644	24,282,163
09/20 14:50	3,780	60	-1.56%	81,096	24,100,519
09/20 14:45	3,780	60	-1.56%	651,794	24,019,423
09/20 14:40	3,775	65	-1.69%	321,669	23,367,629
09/20 14:35	3,770	65	-1.69%	102,879	23,045,960