시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,590	100	0.69%	279	17,399
09/20 15:15	14,590	100	0.69%	260	17,120
09/20 15:10	14,590	100	0.69%	812	16,860
09/20 15:05	14,590	100	0.69%	115	16,048
09/20 15:00	14,540	50	0.35%	18	15,933
09/20 14:55	14,600	110	0.76%	24	15,915
09/20 14:50	14,580	90	0.62%	28	15,891
09/20 14:45	14,580	90	0.62%	4	15,863
09/20 14:35	14,590	100	0.69%	101	15,859
09/20 14:30	14,590	100	0.69%	58	15,758