시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,820	65	-1.67%	2,299	338,055
09/20 15:15	3,825	65	-1.67%	3,391	335,756
09/20 15:10	3,825	60	-1.54%	901	332,365
09/20 15:05	3,830	60	-1.54%	406	331,464
09/20 15:00	3,830	55	-1.42%	2,224	331,058
09/20 14:55	3,830	55	-1.42%	26	328,834
09/20 14:50	3,830	60	-1.54%	285	328,808
09/20 14:45	3,830	60	-1.54%	6,432	328,523
09/20 14:40	3,825	70	-1.80%	131	322,091
09/20 14:35	3,820	65	-1.67%	1,884	321,960