시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,590	60	0.80%	384	41,112
09/20 15:05	7,585	55	0.73%	1,334	40,728
09/20 15:00	7,625	95	1.26%	102	39,394
09/20 14:50	7,575	45	0.60%	700	39,292
09/20 14:35	7,600	70	0.93%	3,941	38,592
09/20 14:25	7,625	95	1.26%	13	34,651
09/20 14:10	7,625	95	1.26%	10	34,638
09/20 14:05	7,630	100	1.33%	34	34,628
09/20 14:00	7,630	100	1.33%	13	34,594
09/20 13:50	7,625	95	1.26%	1	34,581