시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,185	735	30.00%	209	6,062,879
09/20 15:15	3,185	735	30.00%	1,028	6,062,670
09/20 15:10	3,185	735	30.00%	627	6,061,642
09/20 15:05	3,185	735	30.00%	150	6,061,015
09/20 15:00	3,185	735	30.00%	651	6,060,865
09/20 14:55	3,185	735	30.00%	1,556	6,060,214
09/20 14:50	3,185	735	30.00%	682	6,058,658
09/20 14:45	3,185	735	30.00%	842	6,057,976
09/20 14:40	3,185	735	30.00%	2,271	6,057,134
09/20 14:35	3,185	735	30.00%	5,337	6,054,863