시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,110	20	-0.20%	459	83,140
09/20 15:15	10,110	50	-0.49%	89	82,681
09/20 15:10	10,110	60	-0.59%	607	82,592
09/20 15:05	10,120	40	-0.39%	51	81,985
09/20 15:00	10,080	50	-0.49%	140	81,934
09/20 14:55	10,110	50	-0.49%	1,510	81,794
09/20 14:50	10,110	30	-0.30%	53	80,284
09/20 14:40	10,150	20	0.20%	40	80,231
09/20 14:35	10,150	60	0.59%	1,475	80,191
09/20 14:30	10,090	50	-0.49%	20	78,716