시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,050	100	0.72%	2,743	104,130
09/20 15:15	13,990	40	0.29%	806	101,387
09/20 15:10	14,000	50	0.36%	1,032	100,581
09/20 15:05	14,000	50	0.36%	882	99,549
09/20 15:00	14,000	50	0.36%	1,268	98,667
09/20 14:55	14,010	60	0.43%	795	97,399
09/20 14:50	14,020	70	0.50%	918	96,604
09/20 14:45	14,030	80	0.57%	1,509	95,686
09/20 14:40	14,040	90	0.65%	557	94,177
09/20 14:35	14,020	70	0.50%	574	93,620