시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,250	55	-0.23%	17	2,350
09/20 15:15	24,280	35	-0.14%	34	2,333
09/20 15:10	24,280	25	-0.10%	43	2,299
09/20 15:05	24,280	25	-0.10%	4	2,256
09/20 14:55	24,280	30	-0.12%	25	2,252
09/20 14:35	24,280	25	-0.10%	24	2,227
09/20 14:25	24,280	25	-0.10%	1	2,203
09/20 13:50	24,270	35	-0.14%	1	2,202
09/20 13:30	24,280	35	-0.14%	23	2,201
09/20 13:05	24,270	35	-0.14%	2	2,178