시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,000	50	-0.18%	222	6,862
09/20 15:15	28,000	150	-0.53%	67	6,640
09/20 15:05	28,000	150	-0.53%	524	6,573
09/20 15:00	28,000	50	-0.18%	10	6,049
09/20 14:55	28,050	0	0.00%	40	6,039
09/20 14:50	28,050	100	0.00%	575	5,999
09/20 14:45	28,150	100	0.36%	51	5,424
09/20 14:40	28,050	0	0.00%	24	5,373
09/20 14:30	28,100	50	0.18%	61	5,349
09/20 14:10	28,050	0	0.00%	235	5,288