시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,050	950	4.97%	7,939	333,629
09/20 15:15	20,050	950	4.97%	5,087	325,690
09/20 15:10	20,050	950	4.97%	7,558	320,603
09/20 15:05	20,050	950	4.97%	14,146	311,342
09/20 15:00	20,100	1,000	5.24%	4,979	297,196
09/20 14:55	20,100	1,000	5.24%	3,917	292,210
09/20 14:50	20,100	1,000	5.24%	7,145	288,293
09/20 14:45	20,050	950	4.97%	5,077	281,148
09/20 14:40	20,050	950	4.97%	1,590	276,071
09/20 14:35	20,050	950	4.97%	9,075	274,481