시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	160,800	2,700	1.71%	55,394	499,470
09/20 15:15	160,200	2,100	1.33%	8,803	444,076
09/20 15:10	160,500	2,400	1.52%	6,203	434,904
09/20 15:05	160,600	2,500	1.58%	5,635	428,701
09/20 15:00	161,000	2,900	1.83%	4,982	423,066
09/20 14:55	161,100	3,000	1.90%	2,130	418,084
09/20 14:50	161,200	3,100	1.96%	4,562	415,954
09/20 14:45	161,100	3,000	1.90%	3,487	411,392
09/20 14:40	161,400	3,300	2.09%	2,451	407,905
09/20 14:35	161,200	3,100	1.96%	3,892	405,454