시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,100	10	0.11%	1	3,319
09/20 14:35	9,090	0	0.00%	10	3,318
09/20 14:30	9,090	0	0.00%	3	3,308
09/20 14:25	9,090	0	0.00%	1	3,305
09/20 14:20	9,100	10	0.11%	16	3,304
09/20 13:50	9,140	50	0.55%	1	3,288
09/20 13:00	9,140	50	0.55%	2	3,287
09/20 12:50	9,130	40	0.44%	1	3,285
09/20 12:45	9,090	0	0.00%	1	3,284
09/20 12:40	9,090	0	0.00%	12	3,283