시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,150	40	0.78%	11	10,125
09/20 15:15	5,150	40	0.78%	98	10,114
09/20 15:10	5,120	10	0.20%	41	10,016
09/20 15:05	5,170	60	1.17%	1,001	9,975
09/20 15:00	5,110	0	0.00%	78	8,974
09/20 14:55	5,120	10	0.20%	71	8,896
09/20 14:50	5,140	30	0.59%	1	8,825
09/20 14:40	5,120	10	0.20%	3	8,824
09/20 14:35	5,150	40	0.78%	202	8,821
09/20 14:30	5,160	50	0.98%	102	8,619