시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,500	540	9.06%	1,563	88,508
09/20 15:15	6,490	530	8.89%	2,012	86,945
09/20 15:10	6,510	550	9.23%	3,108	84,933
09/20 15:05	6,550	590	9.90%	1,530	81,825
09/20 15:00	6,550	590	9.90%	2,495	80,295
09/20 14:55	6,600	640	10.74%	9,791	77,800
09/20 14:50	6,550	590	9.90%	9,163	68,009
09/20 14:45	6,460	500	8.39%	2,500	58,846
09/20 14:40	6,460	500	8.39%	3,883	56,346
09/20 14:35	6,430	470	7.89%	442	52,463