시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,550	205	4.72%	18,674	665,579
09/20 15:15	4,530	185	4.26%	11,999	646,905
09/20 15:10	4,520	175	4.03%	30,313	634,906
09/20 15:05	4,495	150	3.45%	6,994	604,593
09/20 15:00	4,500	155	3.57%	10,090	597,599
09/20 14:55	4,490	145	3.34%	15,083	587,509
09/20 14:50	4,485	140	3.22%	12,369	572,426
09/20 14:45	4,475	130	2.99%	380	560,057
09/20 14:40	4,475	130	2.99%	5,881	559,677
09/20 14:35	4,465	120	2.76%	5,261	553,796