시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,290	40	0.43%	399	12,970
09/20 14:55	9,355	105	1.14%	1	12,571
09/20 14:45	9,335	85	0.92%	36	12,570
09/20 14:40	9,335	85	0.92%	24	12,534
09/20 14:30	9,370	120	1.30%	26	12,510
09/20 14:25	9,340	90	0.97%	1	12,484
09/20 13:50	9,370	120	1.30%	1	12,483
09/20 13:40	9,375	125	1.35%	10	12,482
09/20 13:35	9,375	125	1.35%	20	12,472
09/20 13:20	9,375	125	1.35%	141	12,452