시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,425	10	0.08%	10	1,522
09/20 15:15	12,425	10	0.08%	1	1,512
09/20 15:10	12,425	10	0.08%	14	1,511
09/20 14:55	12,425	10	0.08%	65	1,497
09/20 14:50	12,425	10	0.08%	101	1,432
09/20 14:40	12,425	10	0.08%	2	1,331
09/20 14:25	12,425	10	0.08%	1	1,329
09/20 14:20	12,425	10	0.08%	19	1,328
09/20 14:10	12,420	5	0.04%	17	1,309
09/20 14:05	12,420	5	0.04%	3	1,292