시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,110	70	1.73%	1,145	48,318
09/20 15:15	4,145	105	2.60%	6,183	47,173
09/20 15:10	4,100	60	1.49%	801	40,754
09/20 15:05	4,100	60	1.49%	748	39,953
09/20 15:00	4,115	75	1.86%	1,074	39,205
09/20 14:55	4,110	70	1.73%	193	38,131
09/20 14:50	4,115	75	1.86%	655	37,938
09/20 14:45	4,105	65	1.61%	614	37,283
09/20 14:40	4,105	65	1.61%	828	36,669
09/20 14:35	4,105	65	1.61%	835	35,841