시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,075	55	0.69%	13	770
09/20 11:35	8,105	85	1.06%	2	757
09/20 11:20	8,090	70	0.87%	120	755
09/20 11:15	8,095	75	0.94%	15	635
09/20 10:25	8,080	60	0.75%	618	620
09/20 09:35	8,115	95	1.18%	1	2
09/20 09:30	8,115	95	1.18%	1	1