시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,645	190	1.53%	5	37
09/20 14:40	12,565	110	0.88%	1	32
09/20 14:15	12,625	170	1.36%	1	31
09/20 13:50	12,635	180	1.45%	1	30
09/20 11:30	12,655	200	1.61%	1	29
09/20 11:05	12,660	205	1.65%	2	28
09/20 10:45	12,665	210	1.69%	6	26
09/20 09:35	12,620	165	1.32%	1	20
09/20 09:00	12,635	180	1.45%	19	19