시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,825	195	2.26%	15,821	716,471
09/20 15:15	8,825	195	2.26%	2,840	700,650
09/20 15:10	8,825	195	2.26%	10,322	697,810
09/20 15:05	8,810	180	2.09%	7,048	687,488
09/20 15:00	8,810	180	2.09%	12,900	680,440
09/20 14:55	8,820	190	2.20%	16,440	667,540
09/20 14:50	8,820	190	2.20%	25,762	651,100
09/20 14:45	8,825	195	2.26%	11,899	625,338
09/20 14:40	8,840	210	2.43%	8,555	613,439
09/20 14:35	8,835	205	2.38%	4,434	604,884