시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,835	85	1.79%	220	11,189
09/20 15:15	4,820	70	1.47%	106	10,969
09/20 15:10	4,830	80	1.68%	3	10,863
09/20 15:00	4,830	80	1.68%	35	10,860
09/20 14:45	4,820	70	1.47%	10	10,825
09/20 14:40	4,830	80	1.68%	2	10,815
09/20 14:20	4,845	95	2.00%	22	10,813
09/20 14:15	4,850	100	2.11%	2	10,791
09/20 14:05	4,855	105	2.21%	30	10,789
09/20 13:55	4,850	100	2.11%	2,000	10,759