시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,595	835	2.63%	16	9,015
09/20 15:15	32,480	720	2.27%	73	8,999
09/20 15:00	32,480	720	2.27%	1	8,926
09/20 14:55	32,545	785	2.47%	54	8,925
09/20 14:50	32,480	720	2.27%	192	8,871
09/20 14:45	32,560	800	2.52%	574	8,679
09/20 14:40	32,610	850	2.68%	70	8,105
09/20 14:35	32,625	865	2.72%	255	8,035
09/20 14:30	32,660	900	2.83%	95	7,780
09/20 14:25	32,660	900	2.83%	26	7,685