시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,150	600	-2.09%	6,617	36,959
09/20 15:15	28,400	400	-1.39%	835	30,342
09/20 15:10	28,400	400	-1.39%	310	29,507
09/20 15:05	28,450	400	-1.39%	1,318	29,197
09/20 15:00	28,450	300	-1.04%	45	27,879
09/20 14:55	28,450	350	-1.22%	101	27,834
09/20 14:50	28,450	350	-1.22%	117	27,733
09/20 14:45	28,450	300	-1.04%	38	27,616
09/20 14:40	28,500	350	-1.21%	323	27,578
09/20 14:35	28,500	300	-1.04%	327	27,255