시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,840	80	1.18%	674	11,500
09/20 15:15	6,840	80	1.18%	782	10,826
09/20 15:10	6,830	70	1.04%	3	10,044
09/20 15:05	6,850	90	1.33%	17	10,041
09/20 15:00	6,850	90	1.33%	353	10,024
09/20 14:55	6,840	80	1.18%	12	9,671
09/20 14:50	6,850	90	1.33%	10	9,659
09/20 14:45	6,830	70	1.04%	100	9,649
09/20 14:40	6,840	80	1.18%	97	9,549
09/20 14:35	6,840	80	1.18%	2	9,452