시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,233	48	-3.75%	6,592	272,469
09/20 15:15	1,240	47	-3.65%	3,531	265,877
09/20 15:10	1,245	40	-3.11%	1,781	262,346
09/20 15:05	1,246	47	-3.63%	5,250	260,565
09/20 15:00	1,241	43	-3.35%	177	255,315
09/20 14:55	1,243	43	-3.34%	1,127	255,138
09/20 14:50	1,239	48	-3.73%	11,282	254,011
09/20 14:45	1,244	42	-3.27%	2,209	242,729
09/20 14:40	1,244	37	-2.89%	42	240,520
09/20 14:35	1,246	37	-2.88%	1,208	240,478