시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,900	60	1.03%	74	39,675
09/20 15:15	5,900	60	1.03%	490	39,601
09/20 15:10	5,900	60	1.03%	147	39,111
09/20 15:05	5,880	40	0.68%	310	38,964
09/20 15:00	5,890	50	0.86%	40	38,654
09/20 14:55	5,870	30	0.51%	18	38,614
09/20 14:45	5,890	50	0.86%	897	38,596
09/20 14:40	5,910	70	1.20%	1,011	37,699
09/20 14:30	5,930	90	1.54%	337	36,688
09/20 14:20	5,910	70	1.20%	44	36,351