시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	90,500	3,500	4.02%	5,820	229,990
09/20 15:15	90,300	3,300	3.79%	2,696	224,170
09/20 15:10	89,600	2,600	2.99%	1,570	221,474
09/20 15:05	89,100	2,100	2.41%	1,067	219,904
09/20 15:00	89,100	2,100	2.41%	2,711	218,837
09/20 14:55	89,300	2,300	2.64%	1,244	216,126
09/20 14:50	89,500	2,500	2.87%	1,070	214,882
09/20 14:45	89,500	2,500	2.87%	3,173	213,808
09/20 14:40	89,700	2,700	3.10%	1,839	210,635
09/20 14:35	89,800	2,800	3.22%	2,477	208,796